| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.60 | -1.63 % | 0 | 32.17 | 35.70 | 29.51 |
| 01/10/2026 | 28.49 | -9.25 % | 0 | 31.71 | 33.98 | 25.48 |
| 02/10/2026 | 29.65 | +5.93 % | 0 | 28.48 | 33.23 | 26.07 |
| 05/10/2026 | 28.49 | -1.94 % | 0 | 29.08 | 30.42 | 27.24 |
| 06/10/2026 | 28.66 | -0.24 % | 0 | 30.63 | 31.76 | 25.23 |