| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 50.16 | +1.25 % | 0 | 49.82 | 52.51 | 45.50 |
| 01/10/2026 | 53.58 | +7.93 % | 0 | 50.20 | 57.35 | 46.49 |
| 02/10/2026 | 52.57 | -2.31 % | 0 | 54.09 | 57.62 | 47.21 |
| 05/10/2026 | 52.65 | +0.9 % | 0 | 52.74 | 53.84 | 48.52 |
| 06/10/2026 | 52.58 | +0.66 % | 0 | 49.84 | 57.34 | 46.28 |