| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.48 | -2.92 % | 0 | 25.12 | 27.91 | 23.12 |
| 01/10/2026 | 22.11 | -10.14 % | 0 | 24.72 | 26.38 | 21.58 |
| 02/10/2026 | 22.81 | +5.99 % | 0 | 22.00 | 25.77 | 20.29 |
| 05/10/2026 | 21.92 | -3.16 % | 0 | 22.60 | 23.75 | 20.71 |
| 06/10/2026 | 22.11 | -0.29 % | 0 | 23.82 | 24.95 | 19.38 |