| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 63.11 | +1.07 % | 0 | 62.64 | 65.48 | 57.66 |
| 01/10/2026 | 67.17 | +7.2 % | 0 | 63.09 | 68.67 | 59.47 |
| 02/10/2026 | 65.39 | -2.67 % | 0 | 67.52 | 71.11 | 59.86 |
| 05/10/2026 | 66.25 | +1.07 % | 0 | 66.09 | 67.37 | 64.67 |
| 06/10/2026 | 65.96 | +0.76 % | 0 | 62.91 | 70.89 | 62.12 |