| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.97 | -2.72 % | 0 | 19.38 | 21.97 | 17.76 |
| 01/10/2026 | 17.11 | -9.76 % | 0 | 19.05 | 20.29 | 16.50 |
| 02/10/2026 | 17.44 | +6.02 % | 0 | 16.81 | 19.75 | 15.67 |
| 05/10/2026 | 16.73 | -3.46 % | 0 | 17.36 | 18.06 | 15.58 |
| 06/10/2026 | 16.77 | -0.95 % | 0 | 18.33 | 20.07 | 15.58 |