| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 77.41 | +0.96 % | 0 | 76.92 | 79.66 | 71.81 |
| 01/10/2026 | 81.73 | +6.2 % | 0 | 77.42 | 86.00 | 73.56 |
| 02/10/2026 | 80.41 | -2.04 % | 0 | 82.34 | 86.02 | 74.30 |
| 05/10/2026 | 81.13 | +1.17 % | 0 | 80.80 | 82.30 | 76.42 |
| 06/10/2026 | 80.81 | +0.81 % | 0 | 77.39 | 85.88 | 73.36 |