| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.53 | -2.81 % | 0 | 9.63 | 11.83 | 8.39 |
| 01/10/2026 | 8.16 | -13.56 % | 0 | 9.41 | 10.69 | 7.60 |
| 02/10/2026 | 8.62 | +7.08 % | 0 | 8.11 | 10.49 | 6.52 |
| 05/10/2026 | 8.22 | -3.58 % | 0 | 8.59 | 9.23 | 7.22 |
| 06/10/2026 | 8.18 | -0.37 % | 0 | 9.09 | 9.84 | 6.37 |