| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 118.77 | +0.97 % | 0 | 117.83 | 120.87 | 112.40 |
| 01/10/2026 | 123.95 | +4.93 % | 0 | 118.56 | 127.95 | 115.36 |
| 02/10/2026 | 122.30 | -1.84 % | 0 | 124.46 | 128.39 | 114.44 |
| 05/10/2026 | 122.97 | +0.74 % | 0 | 122.68 | 125.07 | 118.34 |
| 06/10/2026 | 122.86 | +0.56 % | 0 | 118.75 | 128.26 | 114.30 |