| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 165.88 | +0.59 % | 0 | 164.89 | 167.62 | 158.82 |
| 01/10/2026 | 171.66 | +3.66 % | 0 | 165.72 | 175.65 | 161.85 |
| 02/10/2026 | 169.94 | -1.77 % | 0 | 172.25 | 176.28 | 161.42 |
| 05/10/2026 | 170.83 | +0.54 % | 0 | 170.28 | 172.97 | 166.16 |
| 06/10/2026 | 170.98 | +0.46 % | 0 | 165.92 | 176.30 | 161.32 |