| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 265.62 | +0.27 % | 0 | 264.80 | 267.70 | 258.94 |
| 01/10/2026 | 271.59 | +2.25 % | 0 | 265.58 | 275.62 | 261.71 |
| 02/10/2026 | 269.89 | -1.14 % | 0 | 272.18 | 276.25 | 261.20 |
| 05/10/2026 | 270.81 | +0.34 % | 0 | 270.30 | 272.97 | 268.27 |
| 06/10/2026 | 270.56 | +0.13 % | 0 | 265.87 | 276.26 | 261.22 |