| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.93 | -0.08 % | 0 | 12.41 | 13.23 | 11.94 |
| 10/02/2026 | 12.52 | -3.66 % | 0 | 12.84 | 13.03 | 12.00 |
| 11/02/2026 | 12.43 | -5.11 % | 0 | 12.91 | 13.31 | 11.78 |
| 12/02/2026 | 12.06 | -3.37 % | 0 | 11.18 | 12.81 | 10.55 |
| 13/02/2026 | 11.05 | -6.51 % | 0 | 12.35 | 13.73 | 10.67 |