| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 53.41 | -0.21 % | 0 | 54.25 | 54.90 | 53.20 |
| 10/02/2026 | 53.88 | +0.75 % | 0 | 53.67 | 54.70 | 53.42 |
| 11/02/2026 | 54.03 | +1.39 % | 0 | 53.52 | 54.87 | 53.06 |
| 12/02/2026 | 55.28 | +2.58 % | 0 | 55.70 | 56.60 | 54.63 |
| 13/02/2026 | 55.89 | +1.97 % | 0 | 53.52 | 56.32 | 52.90 |