| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 48.58 | +0.01 % | 0 | 49.29 | 49.94 | 48.23 |
| 10/02/2026 | 48.92 | +0.85 % | 0 | 48.70 | 49.73 | 48.46 |
| 11/02/2026 | 49.06 | +1.51 % | 0 | 48.56 | 49.91 | 48.10 |
| 12/02/2026 | 50.31 | +2.84 % | 0 | 50.74 | 51.63 | 49.67 |
| 13/02/2026 | 50.93 | +2.19 % | 0 | 48.56 | 51.36 | 47.94 |