| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 43.62 | -0.02 % | 0 | 44.34 | 44.93 | 43.28 |
| 10/02/2026 | 44.01 | +1.08 % | 0 | 43.75 | 44.78 | 43.50 |
| 11/02/2026 | 44.05 | +1.59 % | 0 | 43.60 | 44.94 | 43.15 |
| 12/02/2026 | 45.36 | +3.21 % | 0 | 45.78 | 46.67 | 44.71 |
| 13/02/2026 | 46.03 | +2.56 % | 0 | 43.60 | 46.40 | 42.99 |