| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 38.77 | +0.17 % | 0 | 39.40 | 40.03 | 38.34 |
| 10/02/2026 | 39.03 | +1.17 % | 0 | 38.80 | 39.83 | 38.56 |
| 11/02/2026 | 39.16 | +1.98 % | 0 | 38.65 | 40.00 | 38.20 |
| 12/02/2026 | 40.41 | +3.59 % | 0 | 40.83 | 41.71 | 39.76 |
| 13/02/2026 | 41.02 | +2.76 % | 0 | 38.66 | 41.44 | 38.03 |