| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.31 | -8.25 % | 0 | 19.60 | 19.74 | 18.22 |
| 27/03/2026 | 17.06 | -7.48 % | 0 | 17.48 | 17.76 | 16.60 |
| 30/03/2026 | 17.35 | -0.12 % | 0 | 17.21 | 18.04 | 16.50 |
| 31/03/2026 | 18.25 | +3.93 % | 0 | 17.79 | 18.97 | 17.34 |
| 01/04/2026 | 20.51 | +12.36 % | 0 | 20.96 | 21.37 | 19.91 |