| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 36.71 | -0.07 % | 0 | 37.43 | 38.06 | 36.37 |
| 10/02/2026 | 37.05 | +1.2 % | 0 | 36.83 | 37.86 | 36.58 |
| 11/02/2026 | 37.19 | +2.11 % | 0 | 36.68 | 38.02 | 36.24 |
| 12/02/2026 | 38.44 | +3.75 % | 0 | 38.85 | 39.73 | 37.78 |
| 13/02/2026 | 39.05 | +2.93 % | 0 | 36.69 | 39.49 | 36.06 |