| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 34.74 | -0.12 % | 0 | 35.47 | 36.06 | 34.40 |
| 10/02/2026 | 35.09 | +1.33 % | 0 | 34.86 | 35.89 | 34.61 |
| 11/02/2026 | 35.22 | +2.24 % | 0 | 34.71 | 36.05 | 34.27 |
| 12/02/2026 | 36.47 | +3.93 % | 0 | 36.87 | 37.76 | 35.81 |
| 13/02/2026 | 37.23 | +3.52 % | 0 | 34.73 | 37.49 | 34.11 |