| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.42 | -10.04 % | 0 | 15.69 | 15.82 | 14.34 |
| 27/03/2026 | 13.21 | -9.27 % | 0 | 13.60 | 13.88 | 12.73 |
| 30/03/2026 | 13.46 | -0.19 % | 0 | 13.32 | 14.11 | 12.59 |
| 31/03/2026 | 14.48 | +5.97 % | 0 | 13.87 | 15.04 | 13.41 |
| 01/04/2026 | 16.44 | +14.88 % | 0 | 17.00 | 17.40 | 15.96 |