| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 32.86 | +0.12 % | 0 | 33.50 | 34.13 | 32.44 |
| 10/02/2026 | 33.12 | +1.41 % | 0 | 32.89 | 33.92 | 32.64 |
| 11/02/2026 | 33.26 | +2.4 % | 0 | 32.74 | 34.08 | 32.29 |
| 12/02/2026 | 34.50 | +4.1 % | 0 | 34.91 | 35.79 | 33.84 |
| 13/02/2026 | 35.11 | +3.3 % | 0 | 32.76 | 35.52 | 32.12 |