| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.54 | -11.23 % | 0 | 13.77 | 13.90 | 12.44 |
| 27/03/2026 | 11.41 | -9.66 % | 0 | 11.69 | 11.97 | 10.87 |
| 30/03/2026 | 11.53 | -0.35 % | 0 | 11.41 | 12.21 | 10.71 |
| 31/03/2026 | 12.46 | +6.09 % | 0 | 11.93 | 13.10 | 11.50 |
| 01/04/2026 | 14.46 | +16.99 % | 0 | 15.03 | 15.37 | 13.97 |