| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.66 | -12.69 % | 0 | 11.87 | 11.99 | 10.60 |
| 27/03/2026 | 9.48 | -11.98 % | 0 | 9.84 | 10.11 | 9.03 |
| 30/03/2026 | 9.54 | -1.95 % | 0 | 9.56 | 10.23 | 8.87 |
| 31/03/2026 | 10.49 | +6.23 % | 0 | 10.04 | 11.16 | 9.62 |
| 01/04/2026 | 12.40 | +18.77 % | 0 | 13.08 | 13.46 | 12.01 |