| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.86 | -0.22 % | 0 | 29.59 | 30.21 | 28.52 |
| 10/02/2026 | 29.21 | +1.56 % | 0 | 28.97 | 29.98 | 28.73 |
| 11/02/2026 | 29.31 | +2.59 % | 0 | 28.83 | 30.15 | 28.39 |
| 12/02/2026 | 30.58 | +4.65 % | 0 | 30.98 | 31.85 | 29.84 |
| 13/02/2026 | 31.19 | +3.79 % | 0 | 28.85 | 31.61 | 28.20 |