| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.88 | -0.7 % | 0 | 25.71 | 26.32 | 24.65 |
| 10/02/2026 | 25.31 | +1.73 % | 0 | 25.09 | 26.09 | 24.85 |
| 11/02/2026 | 25.42 | +2.94 % | 0 | 24.94 | 26.25 | 24.49 |
| 12/02/2026 | 26.68 | +5.33 % | 0 | 27.07 | 27.94 | 25.94 |
| 13/02/2026 | 27.29 | +4.24 % | 0 | 24.97 | 27.69 | 24.32 |