| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.26 | +0.02 % | 0 | 21.87 | 22.44 | 20.85 |
| 10/02/2026 | 21.50 | +2.02 % | 0 | 21.27 | 22.24 | 21.03 |
| 11/02/2026 | 21.55 | +3.23 % | 0 | 21.11 | 22.38 | 20.70 |
| 12/02/2026 | 22.83 | +6.19 % | 0 | 23.21 | 24.07 | 22.09 |
| 13/02/2026 | 23.49 | +5.15 % | 0 | 21.15 | 23.81 | 20.51 |