| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.19 | -1.11 % | 0 | 19.99 | 20.57 | 18.98 |
| 10/02/2026 | 19.61 | +2.11 % | 0 | 19.39 | 20.36 | 19.15 |
| 11/02/2026 | 19.76 | +3.92 % | 0 | 19.24 | 20.48 | 18.81 |
| 12/02/2026 | 20.93 | +6.68 % | 0 | 21.30 | 22.12 | 20.20 |
| 13/02/2026 | 21.50 | +5.21 % | 0 | 19.27 | 21.98 | 18.64 |