| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.46 | -0.68 % | 0 | 18.15 | 18.70 | 17.16 |
| 10/02/2026 | 17.79 | +2.45 % | 0 | 17.55 | 18.50 | 17.32 |
| 11/02/2026 | 17.80 | +3.67 % | 0 | 17.39 | 18.62 | 16.98 |
| 12/02/2026 | 19.06 | +7.32 % | 0 | 19.43 | 20.24 | 18.34 |
| 13/02/2026 | 19.69 | +5.78 % | 0 | 17.44 | 20.04 | 16.81 |