| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.78 | -0.22 % | 0 | 16.35 | 16.89 | 15.38 |
| 10/02/2026 | 15.87 | +1.76 % | 0 | 15.76 | 16.69 | 15.53 |
| 11/02/2026 | 15.99 | +3.87 % | 0 | 15.60 | 16.80 | 15.20 |
| 12/02/2026 | 17.23 | +7.96 % | 0 | 17.58 | 18.39 | 16.52 |
| 13/02/2026 | 17.78 | +6.15 % | 0 | 15.66 | 18.19 | 15.08 |