| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.94 | -1.03 % | 0 | 14.60 | 15.14 | 13.67 |
| 10/02/2026 | 14.12 | +1.8 % | 0 | 14.04 | 14.91 | 13.81 |
| 11/02/2026 | 14.22 | +4.1 % | 0 | 13.87 | 14.96 | 13.46 |
| 12/02/2026 | 15.45 | +8.57 % | 0 | 15.79 | 16.55 | 14.75 |
| 13/02/2026 | 16.00 | +6.52 % | 0 | 13.93 | 16.40 | 13.34 |