| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.26 | -2.06 % | 0 | 9.83 | 10.35 | 9.06 |
| 10/02/2026 | 9.50 | +3.09 % | 0 | 9.33 | 10.07 | 9.13 |
| 11/02/2026 | 9.56 | +6.22 % | 0 | 9.17 | 10.11 | 8.40 |
| 12/02/2026 | 10.10 | +6.6 % | 0 | 10.82 | 11.49 | 9.45 |
| 13/02/2026 | 11.06 | +9.13 % | 0 | 9.77 | 11.35 | 7.82 |