| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.02 | -3.25 % | 0 | 3.73 | 4.18 | 3.62 |
| 10/02/2026 | 3.82 | -6.72 % | 0 | 3.98 | 4.03 | 3.61 |
| 11/02/2026 | 3.65 | -10.76 % | 0 | 3.97 | 4.13 | 3.41 |
| 12/02/2026 | 3.60 | -3.23 % | 0 | 3.17 | 3.84 | 2.90 |
| 13/02/2026 | 4.01 | +16.91 % | 1 | 3.73 | 4.35 | 3.61 |