| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.89 | -2.69 % | 0 | 4.57 | 5.11 | 4.46 |
| 10/02/2026 | 4.70 | -5.53 % | 0 | 4.87 | 4.95 | 4.43 |
| 11/02/2026 | 4.55 | -8.63 % | 0 | 4.87 | 5.05 | 4.22 |
| 12/02/2026 | 3.68 | -19.65 % | 1 | 3.93 | 4.34 | 3.58 |
| 13/02/2026 | 4.93 | +15.46 % | 1 | 4.93 | 4.93 | 4.93 |