| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.58 | +6.01 % | 0 | 18.61 | 20.51 | 18.32 |
| 29/06/2026 | 22.32 | +14.23 % | 0 | 20.11 | 22.50 | 20.06 |
| 30/06/2026 | 21.08 | -6.37 % | 0 | 21.65 | 21.95 | 20.33 |
| 01/07/2026 | 21.54 | +2.79 % | 0 | 21.01 | 22.33 | 20.51 |
| 02/07/2026 | 21.21 | -1.9 % | 0 | 21.60 | 21.64 | 20.86 |