| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.88 | -2.48 % | 0 | 41.96 | 42.18 | 40.08 |
| 29/06/2026 | 37.98 | -6.83 % | 0 | 39.81 | 40.37 | 37.90 |
| 30/06/2026 | 39.22 | +4.03 % | 0 | 38.64 | 40.10 | 38.35 |
| 01/07/2026 | 38.71 | -1.54 % | 0 | 39.28 | 39.79 | 38.24 |
| 02/07/2026 | 39.57 | +2.49 % | 0 | 38.64 | 39.57 | 38.64 |