| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.82 | -3.06 % | 0 | 37.00 | 37.11 | 35.11 |
| 29/06/2026 | 33.01 | -7.78 % | 0 | 35.25 | 35.30 | 32.93 |
| 30/06/2026 | 34.25 | +4.64 % | 0 | 33.67 | 35.16 | 33.39 |
| 01/07/2026 | 33.74 | -1.72 % | 0 | 34.31 | 34.82 | 33.26 |
| 02/07/2026 | 34.39 | +2.26 % | 0 | 33.67 | 34.82 | 33.65 |