| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.84 | -3.59 % | 0 | 32.05 | 32.15 | 30.13 |
| 29/06/2026 | 28.05 | -9.03 % | 0 | 30.29 | 30.34 | 28.01 |
| 30/06/2026 | 29.29 | +5.44 % | 0 | 28.71 | 30.21 | 28.43 |
| 01/07/2026 | 28.77 | -2.04 % | 0 | 29.35 | 29.86 | 28.30 |
| 02/07/2026 | 29.77 | +3.84 % | 0 | 28.72 | 29.77 | 28.69 |