| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.87 | -3.83 % | 0 | 30.07 | 30.20 | 28.18 |
| 29/06/2026 | 26.10 | -9.58 % | 0 | 28.31 | 28.36 | 26.02 |
| 30/06/2026 | 27.32 | +5.83 % | 0 | 26.74 | 28.24 | 26.46 |
| 01/07/2026 | 26.81 | -2.15 % | 0 | 27.37 | 27.88 | 26.33 |
| 02/07/2026 | 28.12 | +5.32 % | 0 | 26.74 | 28.51 | 26.72 |