| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.93 | -3.99 % | 0 | 28.09 | 28.33 | 26.20 |
| 29/06/2026 | 24.09 | -10.43 % | 0 | 26.34 | 26.39 | 24.06 |
| 30/06/2026 | 25.33 | +6.14 % | 0 | 24.77 | 26.12 | 24.47 |
| 01/07/2026 | 24.86 | -2.26 % | 0 | 25.41 | 25.92 | 24.37 |
| 02/07/2026 | 25.42 | +2.79 % | 0 | 24.77 | 25.90 | 24.77 |