| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.92 | -4.52 % | 0 | 26.13 | 26.20 | 24.23 |
| 29/06/2026 | 22.16 | -11.13 % | 0 | 24.38 | 24.43 | 22.07 |
| 30/06/2026 | 23.38 | +6.71 % | 0 | 22.82 | 24.15 | 22.49 |
| 01/07/2026 | 22.88 | -2.62 % | 0 | 23.44 | 23.94 | 22.40 |
| 02/07/2026 | 23.55 | +3.33 % | 0 | 22.81 | 23.93 | 22.81 |