| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.01 | -4.68 % | 0 | 24.16 | 24.38 | 22.28 |
| 29/06/2026 | 20.23 | -11.95 % | 0 | 22.43 | 22.47 | 20.15 |
| 30/06/2026 | 21.43 | +7.31 % | 0 | 20.87 | 22.19 | 20.55 |
| 01/07/2026 | 20.94 | -2.79 % | 0 | 21.49 | 22.00 | 20.45 |
| 02/07/2026 | 21.72 | +4.25 % | 0 | 20.86 | 21.73 | 20.86 |