| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.03 | -5.23 % | 0 | 22.20 | 22.43 | 20.35 |
| 29/06/2026 | 18.30 | -12.98 % | 0 | 20.49 | 20.54 | 18.20 |
| 30/06/2026 | 19.50 | +7.79 % | 0 | 18.94 | 20.24 | 18.62 |
| 01/07/2026 | 19.00 | -3.06 % | 0 | 19.56 | 20.05 | 18.52 |
| 02/07/2026 | 19.54 | +3.36 % | 0 | 18.93 | 20.04 | 18.92 |