| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.11 | -5.63 % | 0 | 20.26 | 20.49 | 18.41 |
| 29/06/2026 | 16.39 | -14.26 % | 0 | 18.57 | 18.62 | 16.31 |
| 30/06/2026 | 17.57 | +8.73 % | 0 | 17.04 | 18.32 | 16.77 |
| 01/07/2026 | 17.10 | -3.31 % | 0 | 17.64 | 18.12 | 16.59 |
| 02/07/2026 | 18.23 | +7.27 % | 0 | 17.02 | 18.60 | 17.02 |