| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.21 | -6.21 % | 0 | 18.33 | 18.54 | 16.55 |
| 29/06/2026 | 14.54 | -15.54 % | 0 | 16.68 | 16.72 | 14.48 |
| 30/06/2026 | 15.70 | +9.53 % | 0 | 15.17 | 16.45 | 14.90 |
| 01/07/2026 | 15.21 | -3.73 % | 0 | 15.76 | 16.19 | 14.75 |
| 02/07/2026 | 15.51 | +2.55 % | 0 | 15.14 | 15.84 | 15.14 |