| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.36 | -6.74 % | 0 | 16.43 | 16.64 | 14.67 |
| 29/06/2026 | 12.74 | -16.98 % | 0 | 14.82 | 14.87 | 12.69 |
| 30/06/2026 | 13.85 | +10.62 % | 0 | 13.35 | 14.58 | 13.08 |
| 01/07/2026 | 13.38 | -4.15 % | 0 | 13.92 | 14.31 | 12.99 |
| 02/07/2026 | 14.53 | +9.29 % | 0 | 13.31 | 14.88 | 13.29 |