| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.74 | +10.49 % | 0 | 7.99 | 9.18 | 7.81 |
| 29/06/2026 | 10.86 | +24.06 % | 0 | 9.15 | 10.98 | 9.08 |
| 30/06/2026 | 9.90 | -11.26 % | 0 | 10.13 | 11.12 | 9.41 |
| 01/07/2026 | 10.30 | +4.57 % | 0 | 9.82 | 10.66 | 9.51 |
| 02/07/2026 | 9.69 | -6.47 % | 0 | 10.31 | 10.32 | 9.42 |