| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.04 | +8.62 % | 0 | 11.16 | 12.72 | 10.98 |
| 29/06/2026 | 14.54 | +20.46 % | 0 | 12.53 | 14.71 | 12.53 |
| 30/06/2026 | 13.37 | -9.51 % | 0 | 13.93 | 14.23 | 12.80 |
| 01/07/2026 | 13.78 | +3.49 % | 0 | 13.32 | 14.39 | 12.91 |
| 02/07/2026 | 13.48 | -3.13 % | 0 | 13.87 | 13.88 | 13.30 |