| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.68 | +7.07 % | 0 | 14.78 | 16.39 | 14.58 |
| 29/06/2026 | 18.48 | +17.26 % | 0 | 16.23 | 18.57 | 16.23 |
| 30/06/2026 | 17.19 | -7.53 % | 0 | 17.73 | 18.03 | 16.45 |
| 01/07/2026 | 17.60 | +3.14 % | 0 | 17.09 | 18.12 | 16.61 |
| 02/07/2026 | 16.87 | -4.77 % | 0 | 17.68 | 17.70 | 16.84 |