Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 30.610 | -0.49 % | 0 | 30.250 | 31.105 | 29.935 |
14/05/2024 | 30.175 | -1.77 % | 0 | 30.710 | 31.170 | 29.980 |
15/05/2024 | 29.070 | -4.03 % | 0 | 29.950 | 30.455 | 28.820 |
16/05/2024 | 29.870 | +3.43 % | 0 | 29.300 | 30.100 | 28.765 |
17/05/2024 | 30.100 | +0.43 % | 0 | 30.365 | 31.340 | 29.775 |