Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 66.40 | +1.9 % | 0 | 65.21 | 66.70 | 64.98 |
24/05/2024 | 66.82 | +0.63 % | 0 | 66.30 | 67.01 | 65.94 |
27/05/2024 | 66.97 | +0.37 % | 0 | 66.90 | 67.20 | 66.61 |
28/05/2024 | 66.59 | -0.55 % | 0 | 67.41 | 67.79 | 66.31 |
29/05/2024 | 65.90 | -1.17 % | 0 | 66.69 | 66.90 | 65.51 |