Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 64.93 | +0.22 % | 0 | 65.30 | 65.60 | 64.65 |
14/05/2024 | 65.41 | +0.84 % | 0 | 64.91 | 65.53 | 64.43 |
15/05/2024 | 66.49 | +1.82 % | 0 | 65.68 | 66.74 | 65.21 |
16/05/2024 | 65.70 | -1.5 % | 0 | 66.34 | 66.71 | 65.53 |
17/05/2024 | 65.48 | -0.24 % | 0 | 65.30 | 65.77 | 64.31 |