Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 60.94 | +0.23 % | 0 | 61.31 | 61.61 | 60.50 |
14/05/2024 | 61.42 | +0.9 % | 0 | 60.93 | 61.67 | 60.45 |
15/05/2024 | 62.50 | +1.94 % | 0 | 61.69 | 62.75 | 61.22 |
16/05/2024 | 61.71 | -1.59 % | 0 | 62.35 | 62.72 | 61.54 |
17/05/2024 | 61.49 | -0.24 % | 0 | 61.31 | 61.89 | 60.33 |