Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 58.95 | +0.26 % | 0 | 59.32 | 59.62 | 58.52 |
14/05/2024 | 59.43 | +0.93 % | 0 | 58.94 | 59.68 | 58.46 |
15/05/2024 | 60.51 | +2.01 % | 0 | 59.70 | 60.76 | 59.16 |
16/05/2024 | 59.72 | -1.65 % | 0 | 60.36 | 60.73 | 59.55 |
17/05/2024 | 59.49 | -0.27 % | 0 | 59.32 | 59.89 | 58.34 |