Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 56.95 | +0.25 % | 0 | 57.32 | 57.62 | 56.53 |
14/05/2024 | 57.45 | +0.99 % | 0 | 56.94 | 57.68 | 56.48 |
15/05/2024 | 58.51 | +2.08 % | 0 | 57.71 | 58.76 | 57.22 |
16/05/2024 | 57.72 | -1.7 % | 0 | 58.36 | 58.73 | 57.57 |
17/05/2024 | 57.50 | -0.26 % | 0 | 57.32 | 57.89 | 56.34 |